Sigma Healthcare - Aktienkurs


Preis Chg Tag Jahr Datum
Alcidion 0.11 0.01 10.00% 124.49% 2025-07-01
Ansell 31.17 0.40 1.30% 20.02% 2025-07-02
Cochlear 306.14 1.58 0.52% -2.84% 2025-07-02
CSL 240.14 1.90 0.80% -18.57% 2025-07-02
EBOS 39.12 0.67 1.74% 20.74% 2025-07-01
Healius 0.75 -0.04 -4.46% -47.55% 2025-07-01
Integral Diagnostics 2.53 -0.01 -0.39% -3.07% 2025-07-01
Monash IVF 0.72 0.02 2.13% -43.97% 2025-07-01
Mayne Pharma 5.00 0 0% 13.38% 2025-07-01
Regis Healthcare 7.60 -0.24 -3.06% 76.33% 2025-07-01
Ramsay Health Care 37.95 0.42 1.11% -18.26% 2025-07-02
ResMed 256.26 -1.74 -0.67% 35.34% 2025-07-01
Ryman Healthcare 2.25 0.01 0.45% -36.62% 2025-07-01
Sonic Healthcare 26.86 0.14 0.52% 5.42% 2025-07-02

Preis Tag Jahr Datum
Australia All Ordinaries 8812 39.80 0.45% 10.34% 2025-07-02
ASX200 8553 11.50 0.13% 10.50% 2025-07-02